日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -7669万 | 3.48 | 0.87% |
2024-05-16 | -2.92亿 | 3.45 | -1.71% |
2024-05-15 | -4.07亿 | 3.51 | -8.36% |
2024-05-14 | 2.44亿 | 3.83 | 2.96% |
2024-05-13 | 1.85亿 | 3.72 | 4.49% |
2024-05-10 | 3亿 | 3.56 | 3.49% |
2024-05-09 | 1.56亿 | 3.44 | 1.78% |
2024-05-08 | -2.65亿 | 3.38 | -1.74% |
2024-05-07 | -5452万 | 3.44 | -0.86% |
2024-05-06 | -3.65亿 | 3.47 | -1.14% |
2024-04-30 | -2.58亿 | 3.51 | -3.04% |
2024-04-29 | 2.7亿 | 3.62 | 10.03% |
2024-04-26 | 5.38亿 | 3.29 | 10.03% |
2024-04-25 | -2477万 | 2.99 | -0.66% |
2024-04-24 | -2183万 | 3.01 | 0.33% |
2024-04-23 | -925万 | 3.00 | -0.33% |
2024-04-22 | -3134万 | 3.01 | -0.33% |
2024-04-19 | -5893万 | 3.02 | -0.66% |
2024-04-18 | 1497万 | 3.04 | -0.33% |
2024-04-17 | 9564万 | 3.05 | 3.04% |
2024-04-16 | -1.27亿 | 2.96 | -3.58% |
2024-04-15 | 4737万 | 3.07 | 1.66% |
2024-04-12 | -7222万 | 3.02 | -1.31% |
2024-04-11 | -1392万 | 3.06 | 0.00% |
2024-04-10 | -1.18亿 | 3.06 | -2.24% |
2024-04-09 | -929万 | 3.13 | 0.64% |
2024-04-08 | -6611万 | 3.11 | -1.58% |
2024-04-03 | -5064万 | 3.16 | -0.63% |
2024-04-02 | -9078万 | 3.18 | -0.93% |
2024-04-01 | 1018万 | 3.21 | 1.58% |
2024-03-29 | 3808万 | 3.16 | 0.96% |
2024-03-28 | 5041万 | 3.13 | 0.97% |
2024-03-27 | -1.1亿 | 3.10 | -3.13% |
2024-03-26 | -6257万 | 3.20 | 0.00% |
2024-03-25 | -2.25亿 | 3.20 | -4.48% |
2024-03-22 | -2.24亿 | 3.35 | -2.05% |
2024-03-21 | 5196万 | 3.42 | 0.29% |
2024-03-20 | -3921万 | 3.41 | 0.29% |
2024-03-19 | -1.78亿 | 3.40 | -2.30% |
2024-03-18 | 2.16亿 | 3.48 | 2.05% |
2024-03-15 | 1.05亿 | 3.41 | 1.49% |
2024-03-14 | -5799万 | 3.36 | -0.59% |
2024-03-13 | -5818万 | 3.38 | -1.17% |
2024-03-12 | 173万 | 3.42 | 0.59% |
2024-03-11 | 1.65亿 | 3.40 | 1.80% |
2024-03-08 | -3180万 | 3.34 | 0.30% |
2024-03-07 | -1.18亿 | 3.33 | -1.48% |
2024-03-06 | 77万 | 3.38 | 0.30% |
2024-03-05 | -1.23亿 | 3.37 | -1.75% |
2024-03-04 | -1.18亿 | 3.43 | -1.15% |